 |
Quotes |
|
|
|
|
|
|
@CT - COTTON #2 - CSCE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
72.40 |
70.26 |
71.98 |
1.83 |
|
|
|
Oct
|
77.34 |
75.85 |
77.42 |
1.65 |
|
|
|
Dec
|
81.15 |
79.02 |
80.10 |
1.81 |
|
|
|
Mar
|
85.28 |
84.00 |
85.30 |
1.75 |
|
|
|
May
|
86.63 |
85.53 |
86.61 |
1.54 |
|
|
|
Jul
|
87.80 |
86.75 |
87.77 |
1.40 |
|
|
|
Oct
|
90.00 |
90.00 |
88.62 |
1.58 |
|
|
|
Dec
|
90.00 |
88.75 |
89.79 |
1.44 |
|
|
|
Mar
|
0.00 |
0.00 |
91.46 |
1.77 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1301'5 |
1289'5 |
1298'3s |
-1'3 |
|
|
|
Sep
|
|
|
1298'3s |
-1'6 |
|
|
|
Dec
|
|
|
1299'8s |
-1'3 |
|
|
|
Mar
|
|
|
1301'0s |
-1'3 |
|
|
|
Dec
|
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Matthews Cotton automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.matthewscotton.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Scott, MO |
PCP |
LDP |
Date |
| Barley |
4.49 |
- 2.79 |
5/16 |
| Canola |
23.40 |
- 16.29 |
5/16 |
| Corn |
5.57 |
- 3.47 |
5/16 |
| Durum |
0.00 |
0.00 |
5/16 |
| Flaxseed |
27.21 |
- 18.51 |
5/16 |
| HRS |
0.00 |
0.00 |
5/16 |
| HRW |
7.65 |
- 4.68 |
5/16 |
| Oats |
3.21 |
- 1.84 |
5/16 |
| RapeSeed |
24.04 |
- 16.90 |
5/16 |
| Sorghum |
9.77 |
- 6.19 |
5/16 |
| Soybeans |
12.91 |
- 7.66 |
5/16 |
| Sunflower Oil |
27.50 |
- 20.58 |
5/16 |
| Sunflower Seed |
27.50 |
- 20.58 |
5/16 |
| Wheat |
6.24 |
- 3.53 |
5/16 |
| White |
0.00 |
0.00 |
5/16 |
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Sikeston, MO |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
45% |
Dew Pt: |
55oF |
| Barom: |
29.77 |
Wind Dir: |
WSW |
| Cond: |
Sunny |
Wind Spd: |
13 mph |
| Sunrise: |
5:47 |
Sunset: |
8:01 |
| As reported at CAPE GIRARDEAU, MO at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Sikeston, MO |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 79oF
Low: 50oF | High: 74oF
Low: 58oF | High: 75oF
Low: 51oF | High: 79oF
Low: 59oF | High: 82oF
Low: 57oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
