 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct |
71.23 |
71.23 |
71.23 |
71.23 |
0.19 |
04:26A |
|
|
|
Dec |
73.93 |
74.00 |
73.86 |
73.95 |
0.09 |
04:29A |
|
|
|
Mar |
79.47 |
79.47 |
79.47 |
79.47 |
0.14 |
04:19A |
|
|
|
May |
0.00 |
0.00 |
0.00 |
80.80 |
0.00 |
02:00A |
|
|
|
Jul |
0.00 |
0.00 |
0.00 |
82.03 |
0.00 |
04:25A |
|
|
|
Oct |
0.00 |
0.00 |
0.00 |
84.85 |
1.56 |
07/24 |
|
|
|
Dec |
0.00 |
0.00 |
0.00 |
85.97 |
0.00 |
03:55A |
|
|
|
Mar |
0.00 |
0.00 |
0.00 |
87.49 |
0.88 |
07/24 |
|
|
|
May |
0.00 |
0.00 |
0.00 |
88.49 |
0.86 |
07/24 |
|
|
|
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
1161'5 |
1162'0 |
1133'5 |
1135'1s |
-26'2 |
07/24 |
|
|
|
Dec |
1120'0 |
1141'2 |
1120'0 |
1135'3s |
-26'2 |
07/24 |
|
|
|
Mar |
|
|
|
1136'6s |
-26'2 |
07/24 |
|
|
|
Jun |
|
|
|
1138'1s |
-26'2 |
07/24 |
|
|
|
Dec |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Matthews Cotton automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.matthewscotton.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Scott, MO |
PCP |
LDP |
Date |
| Barley |
3.94 |
- 2.24 |
7/24 |
| Canola |
24.63 |
- 17.52 |
7/18 |
| Corn |
5.28 |
- 3.18 |
7/24 |
| Durum |
0.00 |
0.00 |
7/24 |
| Flaxseed |
32.40 |
- 23.70 |
7/18 |
| HRS |
0.00 |
0.00 |
7/24 |
| HRW |
7.41 |
- 4.44 |
7/24 |
| Oats |
2.67 |
- 1.30 |
7/24 |
| RapeSeed |
27.04 |
- 19.90 |
7/18 |
| Sorghum |
8.52 |
- 4.94 |
7/24 |
| Soybeans |
13.60 |
- 8.35 |
7/24 |
| Sunflower Oil |
26.74 |
- 19.82 |
7/18 |
| Sunflower Seed |
26.74 |
- 19.82 |
7/18 |
| Wheat |
5.93 |
- 3.22 |
7/24 |
| White |
0.00 |
0.00 |
7/24 |
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Sikeston, MO |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
77oF |
| Humid: |
79% |
Dew Pt: |
66oF |
| Barom: |
30.01 |
Wind Dir: |
N |
| Cond: |
Partly Cloudy |
Wind Spd: |
0 mph |
| Sunrise: |
5:57 |
Sunset: |
8:11 |
| As reported at CAPE GIRARDEAU, MO at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Sikeston, MO |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 85oF
Low: 70oF | High: 90oF
Low: 72oF | High: 92oF
Low: 74oF | High: 96oF
Low: 74oF | High: 96oF
Low: 71oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
